| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.13 | +21.75 % | 0 | 14.18 | 17.13 | 14.18 |
| 24/07/2026 | 15.08 | -7.31 % | 0 | 16.19 | 16.19 | 15.06 |
| 27/07/2026 | 13.57 | -9.08 % | 0 | 13.96 | 14.32 | 13.13 |
| 28/07/2026 | 15.06 | +7.49 % | 0 | 13.81 | 15.92 | 13.66 |
| 29/07/2026 | 15.24 | +0.93 % | 0 | 14.31 | 15.72 | 14.19 |
