| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.05 | +1.1 % | 0 | 23.14 | 23.22 | 21.27 |
| 09/06/2026 | 22.09 | -0.7 % | 0 | 21.29 | 22.09 | 20.37 |
| 10/06/2026 | 23.30 | +7.42 % | 0 | 22.19 | 23.47 | 21.49 |
| 11/06/2026 | 22.84 | -1.85 % | 0 | 22.95 | 23.57 | 21.89 |
| 12/06/2026 | 18.97 | -17.11 % | 0 | 20.31 | 20.85 | 18.51 |
