| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.80 | +15.75 % | 0 | 18.09 | 21.11 | 18.09 |
| 24/07/2026 | 19.01 | -6.08 % | 0 | 20.13 | 20.13 | 19.00 |
| 27/07/2026 | 17.49 | -7.17 % | 0 | 17.88 | 18.28 | 17.04 |
| 28/07/2026 | 19.06 | +6.36 % | 0 | 17.71 | 19.91 | 17.57 |
| 29/07/2026 | 19.22 | +1. % | 0 | 18.24 | 19.71 | 18.11 |
