| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.07 | +1.24 % | 0 | 27.10 | 27.19 | 25.21 |
| 09/06/2026 | 26.04 | -0.63 % | 0 | 25.28 | 26.10 | 24.18 |
| 10/06/2026 | 27.27 | +6.32 % | 0 | 26.15 | 27.55 | 25.36 |
| 11/06/2026 | 26.80 | -1.62 % | 0 | 26.92 | 27.66 | 25.84 |
| 12/06/2026 | 22.80 | -15.1 % | 0 | 24.27 | 24.82 | 22.32 |
