| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.78 | +12.94 % | 0 | 22.07 | 25.11 | 22.07 |
| 24/07/2026 | 22.99 | -5.16 % | 0 | 24.11 | 24.11 | 22.97 |
| 27/07/2026 | 21.46 | -6.02 % | 0 | 21.85 | 22.23 | 20.99 |
| 28/07/2026 | 23.06 | +5.25 % | 0 | 21.68 | 23.90 | 21.53 |
| 29/07/2026 | 23.17 | +0.63 % | 0 | 22.21 | 23.69 | 22.08 |
