| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.98 | +0.81 % | 0 | 31.09 | 31.17 | 29.19 |
| 09/06/2026 | 30.09 | -0.36 % | 0 | 29.25 | 30.10 | 28.14 |
| 10/06/2026 | 31.27 | +5.5 % | 0 | 30.14 | 31.47 | 29.40 |
| 11/06/2026 | 30.86 | -1.23 % | 0 | 30.90 | 31.54 | 29.82 |
| 12/06/2026 | 26.74 | -13.32 % | 0 | 28.25 | 28.84 | 26.27 |
