| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.88 | +26.81 % | 0 | 8.68 | 11.39 | 8.14 |
| 24/07/2026 | 9.47 | -10.62 % | 0 | 10.52 | 10.52 | 9.45 |
| 27/07/2026 | 8.10 | -13.55 % | 0 | 8.46 | 8.66 | 7.79 |
| 28/07/2026 | 9.48 | +11.4 % | 0 | 8.34 | 10.20 | 8.23 |
| 29/07/2026 | 9.68 | +2.06 % | 0 | 8.77 | 9.94 | 8.65 |
