| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.47 | +9.75 % | 0 | 26.07 | 29.12 | 26.07 |
| 24/07/2026 | 26.98 | -4.46 % | 0 | 28.11 | 28.11 | 26.96 |
| 27/07/2026 | 25.45 | -5.16 % | 0 | 25.84 | 26.22 | 24.96 |
| 28/07/2026 | 27.03 | +4.32 % | 0 | 25.67 | 27.87 | 25.52 |
| 29/07/2026 | 27.20 | +0.65 % | 0 | 26.20 | 27.68 | 26.07 |
