| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.78 | +9.47 % | 0 | 30.05 | 33.12 | 30.05 |
| 24/07/2026 | 30.98 | -3.91 % | 0 | 32.10 | 32.10 | 30.96 |
| 27/07/2026 | 29.43 | -4.56 % | 0 | 29.84 | 30.21 | 28.91 |
| 28/07/2026 | 31.03 | +3.73 % | 0 | 29.67 | 31.88 | 29.52 |
| 29/07/2026 | 31.14 | +0.37 % | 0 | 30.19 | 31.68 | 30.06 |
