Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.54 | +22.57 % | 0 | 4.30 | 4.69 | 4.28 |
15/05/2024 | 4.64 | +2.77 % | 0 | 4.56 | 4.82 | 4.51 |
16/05/2024 | 4.50 | -2.49 % | 0 | 4.46 | 4.59 | 4.44 |
17/05/2024 | 4.51 | -0.33 % | 0 | 4.54 | 4.54 | 4.38 |
20/05/2024 | 4.76 | +5.78 % | 0 | 4.62 | 4.86 | 4.53 |