| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.46 | -7.56 % | 0 | 35.85 | 36.18 | 34.39 |
| 23/10/2026 | 34.14 | -0.93 % | 0 | 35.07 | 35.21 | 33.50 |
| 26/10/2026 | 36.05 | +4.77 % | 0 | 35.29 | 36.48 | 35.29 |
| 27/10/2026 | 36.39 | +2.25 % | 0 | 35.17 | 36.73 | 35.10 |
| 28/10/2026 | 36.68 | +0.99 % | 0 | 37.08 | 37.68 | 36.23 |
