| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 50.00 | -4.36 % | 0 | 52.33 | 52.33 | 49.53 |
| 24/07/2026 | 51.42 | +2.88 % | 0 | 50.31 | 51.43 | 50.31 |
| 27/07/2026 | 53.10 | +3.27 % | 0 | 52.54 | 53.69 | 52.12 |
| 28/07/2026 | 51.36 | -1.91 % | 0 | 52.72 | 52.87 | 50.58 |
| 29/07/2026 | 51.19 | -0.1 % | 0 | 52.19 | 52.32 | 50.82 |
