| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.22 | +1.9 % | 0 | 48.80 | 49.66 | 48.52 |
| 08/09/2026 | 48.49 | -1.38 % | 0 | 48.07 | 48.49 | 46.88 |
| 09/09/2026 | 48.05 | -0.74 % | 0 | 48.54 | 48.87 | 47.03 |
| 10/09/2026 | 48.30 | +1.47 % | 0 | 48.73 | 49.33 | 47.88 |
| 11/09/2026 | 48.90 | +1.91 % | 0 | 48.87 | 49.38 | 48.47 |
