| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.71 | -0.08 % | 0 | 43.66 | 45.66 | 43.58 |
| 09/06/2026 | 45.03 | +1.65 % | 0 | 45.80 | 46.79 | 44.91 |
| 10/06/2026 | 43.68 | -2.48 % | 0 | 45.19 | 45.43 | 43.47 |
| 11/06/2026 | 44.20 | +2.29 % | 0 | 44.21 | 45.20 | 43.36 |
| 12/06/2026 | 47.81 | +9.54 % | 0 | 46.83 | 48.64 | 46.22 |
