| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.16 | -2.09 % | 0 | 5.21 | 5.21 | 5.13 |
| 15/05/2024 | 5.15 | -1.06 % | 0 | 5.17 | 5.19 | 5.04 |
| 16/05/2024 | 5.19 | +0.29 % | 0 | 5.25 | 5.31 | 5.17 |
| 17/05/2024 | 5.17 | -0.58 % | 0 | 5.19 | 5.27 | 5.17 |
| 20/05/2024 | 4.83 | -7.21 % | 0 | 5.13 | 5.13 | 4.83 |
