Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.24 | +1.95 % | 0 | 16.09 | 17.03 | 15.63 |
14/05/2024 | 17.29 | +6.27 % | 0 | 16.91 | 17.83 | 16.60 |
15/05/2024 | 17.49 | +1.33 % | 0 | 17.23 | 18.06 | 16.73 |
16/05/2024 | 17.27 | -0.97 % | 0 | 17.45 | 17.63 | 16.88 |
17/05/2024 | 17.18 | -0.55 % | 0 | 17.30 | 17.84 | 16.73 |