| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 43.20 | -1.1 % | 0 | 43.85 | 43.88 | 42.05 |
| 21/10/2025 | 43.34 | +0.7 % | 0 | 43.83 | 43.94 | 42.89 |
| 22/10/2025 | 42.99 | -0.39 % | 0 | 42.86 | 43.03 | 42.30 |
| 23/10/2025 | 43.88 | +2.24 % | 0 | 43.07 | 44.02 | 42.87 |
| 24/10/2025 | 43.67 | +0.11 % | 0 | 43.83 | 43.83 | 42.44 |