Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.28 | +5.53 % | 0 | 18.90 | 19.83 | 18.60 |
15/05/2024 | 19.49 | +1.19 % | 0 | 19.22 | 20.06 | 18.73 |
16/05/2024 | 19.27 | -0.87 % | 0 | 19.45 | 19.63 | 18.87 |
17/05/2024 | 19.23 | -0.21 % | 0 | 19.29 | 19.84 | 18.73 |
20/05/2024 | 19.92 | +3.53 % | 0 | 19.36 | 20.41 | 18.95 |