Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.48 | -1.73 % | 0 | 24.63 | 24.87 | 23.85 |
14/05/2024 | 23.44 | -4.37 % | 0 | 23.86 | 24.07 | 23.04 |
15/05/2024 | 23.25 | -0.75 % | 0 | 23.55 | 23.79 | 22.81 |
16/05/2024 | 23.46 | +0.69 % | 0 | 23.32 | 23.81 | 23.11 |
17/05/2024 | 23.51 | +0.34 % | 0 | 23.49 | 23.89 | 23.19 |