Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.48 | -1.37 % | 0 | 24.63 | 25.12 | 23.71 |
14/05/2024 | 23.44 | -4.25 % | 0 | 23.86 | 24.19 | 22.91 |
15/05/2024 | 23.24 | -1.06 % | 0 | 23.55 | 24.04 | 22.68 |
16/05/2024 | 23.46 | +0.64 % | 0 | 23.32 | 23.89 | 23.11 |
17/05/2024 | 23.68 | +0.79 % | 0 | 23.50 | 24.04 | 22.92 |