Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.20 | +16.85 % | 0 | 4.82 | 5.67 | 4.70 |
15/05/2024 | 5.64 | +9.21 % | 0 | 5.14 | 5.80 | 4.99 |
16/05/2024 | 5.15 | -8.2 % | 0 | 5.26 | 5.49 | 5.00 |
17/05/2024 | 5.11 | -1.07 % | 0 | 5.16 | 5.49 | 4.84 |
20/05/2024 | 5.53 | +7.59 % | 0 | 5.22 | 5.75 | 5.10 |