| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.47 | -10.23 % | 0 | 3.56 | 3.82 | 3.35 |
| 15/05/2024 | 3.76 | +4.6 % | 0 | 3.47 | 3.84 | 3.34 |
| 16/05/2024 | 3.50 | -7.54 % | 0 | 3.46 | 3.87 | 3.43 |
| 17/05/2024 | 3.45 | -3.63 % | 0 | 3.48 | 3.91 | 3.43 |
| 20/05/2024 | 3.19 | -10.78 % | 0 | 3.38 | 3.63 | 3.18 |
