Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.67 | +17.04 % | 0 | 4.32 | 5.12 | 4.23 |
15/05/2024 | 5.08 | +9.01 % | 0 | 4.63 | 5.23 | 4.51 |
16/05/2024 | 4.64 | -8.3 % | 0 | 4.75 | 4.97 | 4.51 |
17/05/2024 | 4.59 | -1.29 % | 0 | 4.65 | 4.95 | 4.50 |
20/05/2024 | 5.02 | +8.66 % | 0 | 4.70 | 5.19 | 4.61 |