| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 51.04 | +1.58 % | 0 | 50.65 | 51.41 | 50.30 |
| 08/09/2026 | 50.33 | -1.55 % | 0 | 49.94 | 50.33 | 48.81 |
| 09/09/2026 | 49.67 | -1.44 % | 0 | 50.39 | 50.62 | 48.86 |
| 10/09/2026 | 50.11 | +1.15 % | 0 | 50.57 | 50.96 | 49.59 |
| 11/09/2026 | 50.68 | +1.51 % | 0 | 50.68 | 51.10 | 50.04 |
