| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 51.40 | -5.15 % | 0 | 54.07 | 54.08 | 50.96 |
| 24/07/2026 | 53.17 | +2.45 % | 0 | 52.05 | 53.18 | 52.05 |
| 27/07/2026 | 54.87 | +2.95 % | 0 | 54.31 | 55.30 | 54.03 |
| 28/07/2026 | 53.26 | -1.8 % | 0 | 54.49 | 54.64 | 52.43 |
| 29/07/2026 | 53.09 | -0.02 % | 0 | 53.96 | 54.09 | 52.61 |
