| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.83 | -7.33 % | 0 | 37.14 | 37.45 | 35.66 |
| 23/10/2026 | 35.55 | -0.78 % | 0 | 36.36 | 36.50 | 34.74 |
| 26/10/2026 | 37.22 | +4.04 % | 0 | 36.59 | 37.71 | 36.59 |
| 27/10/2026 | 37.78 | +2.15 % | 0 | 36.46 | 38.00 | 36.40 |
| 28/10/2026 | 38.12 | +1.07 % | 0 | 38.39 | 38.98 | 37.50 |
