| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 46.34 | -0.3 % | 0 | 45.22 | 47.11 | 45.14 |
| 09/06/2026 | 46.32 | +0.58 % | 0 | 47.23 | 48.10 | 46.29 |
| 10/06/2026 | 45.07 | -3.26 % | 0 | 46.16 | 46.97 | 44.96 |
| 11/06/2026 | 45.50 | +1.14 % | 0 | 45.39 | 46.58 | 44.88 |
| 12/06/2026 | 49.53 | +9.17 % | 0 | 48.26 | 50.01 | 47.53 |
