| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 51.22 | -0.41 % | 0 | 50.13 | 52.04 | 50.05 |
| 09/06/2026 | 51.19 | +0.41 % | 0 | 52.16 | 53.02 | 51.19 |
| 10/06/2026 | 49.97 | -3.04 % | 0 | 51.08 | 51.84 | 49.70 |
| 11/06/2026 | 50.42 | +0.98 % | 0 | 50.31 | 51.50 | 49.80 |
| 12/06/2026 | 54.46 | +8.22 % | 0 | 53.18 | 54.96 | 52.44 |
