| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 56.18 | +1.72 % | 0 | 55.64 | 56.40 | 55.28 |
| 08/09/2026 | 55.35 | -1.36 % | 0 | 54.93 | 55.35 | 53.80 |
| 09/09/2026 | 54.77 | -1.1 % | 0 | 55.38 | 55.61 | 53.84 |
| 10/09/2026 | 55.13 | +1.1 % | 0 | 55.55 | 55.94 | 54.56 |
| 11/09/2026 | 55.82 | +1.64 % | 0 | 55.67 | 56.09 | 55.13 |
