| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.83 | -6.45 % | 0 | 42.11 | 42.42 | 40.62 |
| 23/10/2026 | 40.62 | -0.48 % | 0 | 41.33 | 41.47 | 39.70 |
| 26/10/2026 | 42.13 | +3.39 % | 0 | 41.56 | 42.69 | 41.56 |
| 27/10/2026 | 42.76 | +1.92 % | 0 | 41.44 | 42.98 | 41.37 |
| 28/10/2026 | 43.09 | +0.94 % | 0 | 43.37 | 43.96 | 42.46 |