| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 56.72 | -4.15 % | 0 | 59.03 | 59.04 | 55.91 |
| 24/07/2026 | 58.13 | +2.22 % | 0 | 57.01 | 58.15 | 57.01 |
| 27/07/2026 | 59.82 | +2.66 % | 0 | 59.28 | 60.27 | 59.05 |
| 28/07/2026 | 58.23 | -1.64 % | 0 | 59.45 | 59.61 | 57.36 |
| 29/07/2026 | 58.05 | -0.06 % | 0 | 58.93 | 59.06 | 57.59 |
