| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 55.22 | -0.32 % | 0 | 54.14 | 56.22 | 54.06 |
| 09/06/2026 | 55.42 | +0.89 % | 0 | 56.20 | 57.39 | 55.31 |
| 10/06/2026 | 54.02 | -2.66 % | 0 | 55.66 | 56.05 | 53.67 |
| 11/06/2026 | 54.62 | +1.35 % | 0 | 54.59 | 55.81 | 53.89 |
| 12/06/2026 | 58.34 | +7.47 % | 0 | 57.24 | 59.31 | 56.60 |
