| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 60.45 | -4.28 % | 0 | 63.06 | 63.06 | 60.02 |
| 24/07/2026 | 62.12 | +2.09 % | 0 | 61.01 | 62.14 | 61.01 |
| 27/07/2026 | 63.86 | +2.57 % | 0 | 63.27 | 64.32 | 62.50 |
| 28/07/2026 | 62.29 | -1.4 % | 0 | 63.45 | 63.60 | 61.31 |
| 29/07/2026 | 62.11 | +0.08 % | 0 | 62.92 | 63.05 | 61.64 |
