| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 45.07 | -5.87 % | 0 | 46.40 | 46.78 | 44.87 |
| 23/10/2026 | 44.61 | -0.99 % | 0 | 45.62 | 45.76 | 43.95 |
| 26/10/2026 | 46.42 | +3.18 % | 0 | 45.85 | 47.06 | 45.85 |
| 27/10/2026 | 47.02 | +1.79 % | 0 | 45.73 | 47.34 | 45.62 |
| 28/10/2026 | 47.45 | +1.1 % | 0 | 47.66 | 48.32 | 46.73 |
