| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 60.07 | +1.44 % | 0 | 59.64 | 60.42 | 59.15 |
| 08/09/2026 | 59.35 | -1.25 % | 0 | 58.92 | 59.35 | 57.72 |
| 09/09/2026 | 58.79 | -0.98 % | 0 | 59.38 | 59.72 | 57.74 |
| 10/09/2026 | 59.10 | +0.99 % | 0 | 59.56 | 60.17 | 58.43 |
| 11/09/2026 | 59.73 | +1.38 % | 0 | 59.67 | 60.17 | 59.08 |