Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.64 | -3.03 % | 0 | 4.68 | 4.68 | 4.62 |
15/05/2024 | 4.63 | -1.18 % | 0 | 4.65 | 4.67 | 4.54 |
16/05/2024 | 4.67 | +0.43 % | 0 | 4.72 | 4.76 | 4.64 |
17/05/2024 | 4.65 | -0.43 % | 0 | 4.67 | 4.74 | 4.65 |
20/05/2024 | 4.34 | -6.97 % | 0 | 4.61 | 4.61 | 4.34 |