Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.74 | +23.84 % | 0 | 3.53 | 3.87 | 3.51 |
15/05/2024 | 3.84 | +2.67 % | 0 | 3.78 | 4.02 | 3.73 |
16/05/2024 | 3.73 | -2.23 % | 0 | 3.70 | 3.82 | 3.66 |
17/05/2024 | 3.73 | -0.4 % | 0 | 3.76 | 3.76 | 3.63 |
20/05/2024 | 3.98 | +6.42 % | 0 | 3.83 | 4.04 | 3.76 |