Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.15 | -2.81 % | 0 | 4.20 | 4.20 | 4.14 |
15/05/2024 | 4.12 | -1.56 % | 0 | 4.17 | 4.18 | 4.06 |
16/05/2024 | 4.17 | +0.72 % | 0 | 4.23 | 4.27 | 4.16 |
17/05/2024 | 4.16 | -0.72 % | 0 | 4.18 | 4.24 | 4.16 |
20/05/2024 | 3.88 | -6.95 % | 0 | 4.13 | 4.13 | 3.88 |