| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.06 | +1.32 % | 0 | 64.63 | 65.43 | 64.09 |
| 08/09/2026 | 64.34 | -1.15 % | 0 | 63.91 | 64.34 | 62.71 |
| 09/09/2026 | 63.93 | -0.68 % | 0 | 64.36 | 64.73 | 62.69 |
| 10/09/2026 | 63.92 | +0.64 % | 0 | 64.54 | 65.18 | 63.38 |
| 11/09/2026 | 64.72 | +1.28 % | 0 | 64.66 | 65.19 | 63.88 |
