| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 49.93 | -5.36 % | 0 | 51.00 | 51.68 | 49.69 |
| 23/10/2026 | 49.73 | -0.41 % | 0 | 50.33 | 50.36 | 48.97 |
| 26/10/2026 | 51.27 | +2.82 % | 0 | 51.09 | 52.07 | 50.78 |
| 27/10/2026 | 51.91 | +1.64 % | 0 | 50.74 | 52.26 | 50.25 |
| 28/10/2026 | 52.31 | +0.97 % | 0 | 52.24 | 53.23 | 51.38 |
