| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 65.40 | -3.99 % | 0 | 67.38 | 67.84 | 64.93 |
| 24/07/2026 | 66.96 | +1.73 % | 0 | 66.45 | 66.99 | 66.14 |
| 27/07/2026 | 68.80 | +2.34 % | 0 | 68.23 | 69.65 | 67.41 |
| 28/07/2026 | 67.22 | -1.36 % | 0 | 68.16 | 68.58 | 66.36 |
| 29/07/2026 | 66.89 | -0.22 % | 0 | 67.73 | 67.82 | 66.56 |
