| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 60.28 | -0.12 % | 0 | 59.05 | 61.19 | 58.96 |
| 09/06/2026 | 60.27 | +0.63 % | 0 | 61.06 | 62.36 | 60.14 |
| 10/06/2026 | 58.87 | -2.61 % | 0 | 60.52 | 61.04 | 58.50 |
| 11/06/2026 | 59.49 | +1.09 % | 0 | 59.44 | 60.79 | 58.37 |
| 12/06/2026 | 63.29 | +6.83 % | 0 | 62.10 | 64.30 | 61.46 |
