| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 60.07 | +1.45 % | 0 | 59.76 | 60.25 | 59.48 |
| 08/09/2026 | 59.15 | -1.58 % | 0 | 58.59 | 59.15 | 57.76 |
| 09/09/2026 | 58.64 | -1.23 % | 0 | 59.08 | 59.26 | 58.04 |
| 10/09/2026 | 59.20 | +1.15 % | 0 | 59.74 | 59.74 | 58.84 |
| 11/09/2026 | 59.55 | +1.09 % | 0 | 59.47 | 59.91 | 59.29 |