| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 55.24 | -0.27 % | 0 | 54.17 | 56.24 | 54.08 |
| 09/06/2026 | 56.36 | +2.58 % | 0 | 56.08 | 56.77 | 55.98 |
| 10/06/2026 | 53.84 | -3. % | 0 | 55.04 | 55.49 | 53.84 |
| 11/06/2026 | 54.30 | +0.74 % | 0 | 54.78 | 55.23 | 53.80 |
| 12/06/2026 | 58.35 | +7.48 % | 0 | 57.13 | 58.71 | 57.13 |
