| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 45.25 | -5.46 % | 0 | 46.21 | 47.12 | 45.18 |
| 23/10/2026 | 44.93 | -0.24 % | 0 | 45.54 | 45.67 | 44.19 |
| 26/10/2026 | 46.38 | +3.14 % | 0 | 46.22 | 47.42 | 45.79 |
| 27/10/2026 | 46.99 | +1.78 % | 0 | 46.06 | 47.64 | 45.27 |
| 28/10/2026 | 47.93 | +2.17 % | 0 | 47.43 | 48.65 | 46.40 |
