| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 60.42 | -4.31 % | 0 | 62.39 | 62.55 | 60.15 |
| 24/07/2026 | 61.40 | +0.91 % | 0 | 61.49 | 61.65 | 61.32 |
| 27/07/2026 | 63.70 | +2.32 % | 0 | 63.40 | 63.96 | 63.20 |
| 28/07/2026 | 61.65 | -2.41 % | 0 | 62.42 | 62.98 | 61.47 |
| 29/07/2026 | 61.87 | -0.31 % | 0 | 62.42 | 62.42 | 61.63 |
