| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 52.03 | -4.07 % | 0 | 53.84 | 54.00 | 51.80 |
| 24/07/2026 | 52.87 | +1.76 % | 0 | 52.96 | 53.14 | 52.80 |
| 27/07/2026 | 55.10 | +3.14 % | 0 | 54.82 | 55.36 | 54.62 |
| 28/07/2026 | 53.39 | -1.69 % | 0 | 54.10 | 54.18 | 52.85 |
| 29/07/2026 | 53.34 | +0.3 % | 0 | 53.84 | 53.84 | 53.11 |
