| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.81 | -5.97 % | 0 | 37.77 | 38.57 | 36.75 |
| 23/10/2026 | 36.50 | +0.34 % | 0 | 37.10 | 37.13 | 35.75 |
| 26/10/2026 | 37.93 | +4.51 % | 0 | 37.77 | 38.83 | 37.48 |
| 27/10/2026 | 38.52 | +2.87 % | 0 | 37.61 | 39.05 | 36.95 |
| 28/10/2026 | 39.03 | +2.25 % | 0 | 38.96 | 40.04 | 38.04 |