| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 46.76 | +0.3 % | 0 | 45.72 | 47.85 | 45.64 |
| 09/06/2026 | 47.89 | +3.65 % | 0 | 47.77 | 48.43 | 47.77 |
| 10/06/2026 | 45.68 | -2.23 % | 0 | 46.76 | 47.21 | 45.59 |
| 11/06/2026 | 46.05 | +2. % | 0 | 46.51 | 46.95 | 45.56 |
| 12/06/2026 | 49.97 | +9.72 % | 0 | 48.78 | 50.42 | 48.78 |
