| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 51.33 | +2.21 % | 0 | 51.02 | 51.51 | 50.74 |
| 08/09/2026 | 50.42 | -1.35 % | 0 | 49.87 | 50.42 | 49.06 |
| 09/09/2026 | 49.91 | -0.93 % | 0 | 50.35 | 50.59 | 49.33 |
| 10/09/2026 | 50.47 | +1.9 % | 0 | 50.92 | 50.92 | 50.22 |
| 11/09/2026 | 50.99 | +2.14 % | 0 | 50.81 | 51.17 | 50.56 |
