| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 0.90 | +7.83 % | 0 | 0.90 | 0.93 | 0.84 |
| 24/07/2026 | 0.93 | +4.49 % | 0 | 0.95 | 0.95 | 0.86 |
| 27/07/2026 | 0.89 | -3.26 % | 0 | 0.91 | 0.91 | 0.80 |
| 28/07/2026 | 0.85 | -6.11 % | 0 | 0.92 | 0.94 | 0.82 |
| 29/07/2026 | 0.87 | +1.76 % | 0 | 0.93 | 0.94 | 0.83 |
