| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 1.04 | +6.12 % | 0 | 0.99 | 1.04 | 0.99 |
| 23/04/2026 | 1.07 | +2.88 % | 0 | 1.07 | 1.14 | 1.07 |
| 24/04/2026 | 1.08 | -0.92 % | 0 | 1.11 | 1.13 | 1.06 |
| 27/04/2026 | 1.05 | -2.78 % | 0 | 1.08 | 1.25 | 0.98 |
| 28/04/2026 | 1.05 | -3.67 % | 0 | 1.02 | 1.24 | 1.01 |