| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 1.86 | +5.68 % | 0 | 1.69 | 1.92 | 1.65 |
| 09/06/2026 | 1.69 | -9.41 % | 0 | 1.72 | 1.75 | 1.61 |
| 10/06/2026 | 1.77 | +4.44 % | 0 | 1.74 | 1.82 | 1.71 |
| 11/06/2026 | 1.76 | -1.4 % | 0 | 1.80 | 1.86 | 1.69 |
| 12/06/2026 | 1.55 | -15.57 % | 0 | 1.73 | 1.75 | 1.53 |
