| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.56 | +8.74 % | 0 | 1.45 | 1.56 | 1.43 |
| 24/07/2026 | 1.51 | -1.95 % | 0 | 1.54 | 1.58 | 1.45 |
| 27/07/2026 | 1.45 | -3.02 % | 0 | 1.47 | 1.47 | 1.43 |
| 28/07/2026 | 1.48 | +0.68 % | 0 | 1.48 | 1.54 | 1.44 |
| 29/07/2026 | 1.48 | +1.03 % | 0 | 1.50 | 1.56 | 1.45 |
