| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 34.65 | +0.39 % | 0 | 35.25 | 35.31 | 33.91 |
| 26/10/2026 | 36.30 | +5.42 % | 0 | 36.00 | 36.98 | 35.67 |
| 27/10/2026 | 36.73 | +3.26 % | 0 | 35.75 | 37.21 | 35.15 |
| 28/10/2026 | 37.17 | +2.4 % | 0 | 37.10 | 38.19 | 36.22 |
| 29/10/2026 | 37.87 | +3.41 % | 0 | 37.14 | 38.98 | 36.25 |
