| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.62 | +2.82 % | 0 | 49.21 | 49.69 | 48.94 |
| 08/09/2026 | 48.62 | -1.07 % | 0 | 48.07 | 48.62 | 47.27 |
| 09/09/2026 | 48.08 | -0.7 % | 0 | 48.55 | 48.79 | 47.54 |
| 10/09/2026 | 48.69 | +2.34 % | 0 | 49.19 | 49.19 | 48.43 |
| 11/09/2026 | 49.24 | +2.67 % | 0 | 48.95 | 49.39 | 48.77 |
