| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 50.00 | -4.43 % | 0 | 52.07 | 52.22 | 50.00 |
| 24/07/2026 | 51.10 | +2.07 % | 0 | 51.19 | 51.37 | 51.03 |
| 27/07/2026 | 53.31 | +3.39 % | 0 | 53.03 | 53.57 | 52.84 |
| 28/07/2026 | 51.60 | -1.56 % | 0 | 52.11 | 52.41 | 51.07 |
| 29/07/2026 | 51.44 | +0.29 % | 0 | 52.05 | 52.05 | 51.21 |
