| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.96 | +0.42 % | 0 | 43.93 | 46.08 | 43.85 |
| 09/06/2026 | 46.17 | +4.07 % | 0 | 46.05 | 46.72 | 45.95 |
| 10/06/2026 | 43.99 | -1.93 % | 0 | 45.04 | 45.50 | 43.89 |
| 11/06/2026 | 44.34 | +2.44 % | 0 | 44.80 | 45.24 | 43.85 |
| 12/06/2026 | 48.23 | +10.38 % | 0 | 47.04 | 48.68 | 47.04 |
