| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.09 | +8.5 % | 0 | 1.06 | 1.12 | 1.02 |
| 24/07/2026 | 1.11 | +2.31 % | 0 | 1.12 | 1.13 | 1.03 |
| 27/07/2026 | 1.05 | -3.67 % | 0 | 1.07 | 1.07 | 0.98 |
| 28/07/2026 | 1.04 | -3.27 % | 0 | 1.08 | 1.10 | 1.01 |
| 29/07/2026 | 1.04 | +0.49 % | 0 | 1.09 | 1.12 | 1.02 |
