| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.20 | +0.68 % | 0 | 4.91 | 5.58 | 4.91 |
| 21/10/2025 | 5.43 | +4.42 % | 0 | 5.04 | 5.50 | 5.02 |
| 22/10/2025 | 5.45 | -0.18 % | 0 | 5.54 | 5.66 | 5.38 |
| 23/10/2025 | 5.25 | -3.67 % | 0 | 5.43 | 5.48 | 5.20 |
| 24/10/2025 | 5.24 | -0.38 % | 0 | 5.24 | 5.56 | 5.21 |
