| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.53 | +3.98 % | 0 | 3.38 | 3.55 | 3.37 |
| 23/04/2026 | 3.58 | +1.13 % | 0 | 3.63 | 3.80 | 3.58 |
| 24/04/2026 | 3.65 | +0.27 % | 0 | 3.71 | 3.79 | 3.57 |
| 27/04/2026 | 3.60 | -1.51 % | 0 | 3.64 | 3.87 | 3.40 |
| 28/04/2026 | 3.53 | -0.98 % | 0 | 3.51 | 3.83 | 3.40 |