| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.09 | +7.12 % | 0 | 2.93 | 3.11 | 2.92 |
| 24/07/2026 | 3.04 | -0.98 % | 0 | 3.10 | 3.10 | 2.99 |
| 27/07/2026 | 2.91 | -3.32 % | 0 | 2.94 | 3.01 | 2.79 |
| 28/07/2026 | 2.97 | +0.17 % | 0 | 2.96 | 3.11 | 2.85 |
| 29/07/2026 | 3.03 | +0.83 % | 0 | 3.02 | 3.09 | 2.91 |
