| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 48.37 | -4.14 % | 0 | 50.33 | 50.49 | 48.37 |
| 24/07/2026 | 49.37 | +2.35 % | 0 | 49.46 | 49.62 | 49.29 |
| 27/07/2026 | 51.56 | +3.66 % | 0 | 51.28 | 51.83 | 51.09 |
| 28/07/2026 | 49.86 | -1.42 % | 0 | 50.57 | 50.66 | 49.39 |
| 29/07/2026 | 49.76 | +0.63 % | 0 | 50.31 | 50.31 | 49.54 |
