| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 43.19 | +0.56 % | 0 | 42.17 | 44.36 | 42.10 |
| 09/06/2026 | 44.48 | +4.51 % | 0 | 44.37 | 45.03 | 44.20 |
| 10/06/2026 | 42.33 | -1.66 % | 0 | 43.37 | 43.82 | 42.23 |
| 11/06/2026 | 42.67 | +2.91 % | 0 | 43.12 | 43.58 | 42.19 |
| 12/06/2026 | 46.52 | +11.07 % | 0 | 45.35 | 46.97 | 45.35 |
