| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.85 | +3.2 % | 0 | 47.44 | 47.92 | 47.17 |
| 08/09/2026 | 46.86 | -0.79 % | 0 | 46.31 | 46.86 | 45.51 |
| 09/09/2026 | 46.35 | -0.34 % | 0 | 46.78 | 47.03 | 45.79 |
| 10/09/2026 | 46.93 | +2.73 % | 0 | 47.42 | 47.42 | 46.70 |
| 11/09/2026 | 47.30 | +2.68 % | 0 | 47.25 | 47.62 | 47.00 |
