| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.14 | -6.38 % | 0 | 34.10 | 34.96 | 33.08 |
| 23/10/2026 | 32.82 | +0.38 % | 0 | 33.43 | 33.53 | 32.08 |
| 26/10/2026 | 34.46 | +5.66 % | 0 | 34.27 | 35.18 | 33.90 |
| 27/10/2026 | 35.00 | +3.75 % | 0 | 33.91 | 35.41 | 33.38 |
| 28/10/2026 | 35.33 | +2.57 % | 0 | 35.26 | 36.38 | 34.45 |
