| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.32 | +8.68 % | 0 | 1.24 | 1.34 | 1.21 |
| 24/07/2026 | 1.30 | +0. % | 0 | 1.31 | 1.34 | 1.23 |
| 27/07/2026 | 1.24 | -3.13 % | 0 | 1.26 | 1.26 | 1.20 |
| 28/07/2026 | 1.30 | +3.6 % | 0 | 1.26 | 1.31 | 1.22 |
| 29/07/2026 | 1.25 | +1.22 % | 0 | 1.28 | 1.32 | 1.22 |
