| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.06 | +1.34 % | 0 | 64.75 | 65.24 | 64.47 |
| 08/09/2026 | 64.07 | -1.57 % | 0 | 63.58 | 64.08 | 62.75 |
| 09/09/2026 | 63.57 | -1.24 % | 0 | 64.07 | 64.32 | 63.03 |
| 10/09/2026 | 64.19 | +1.06 % | 0 | 64.80 | 64.80 | 63.83 |
| 11/09/2026 | 64.59 | +1.08 % | 0 | 64.60 | 64.89 | 64.28 |
