| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 60.13 | -0.37 % | 0 | 59.61 | 60.61 | 59.51 |
| 09/06/2026 | 61.13 | +2.06 % | 0 | 61.00 | 61.69 | 60.90 |
| 10/06/2026 | 58.84 | -2.66 % | 0 | 59.96 | 60.41 | 58.75 |
| 11/06/2026 | 59.22 | +0.63 % | 0 | 59.70 | 60.15 | 58.72 |
| 12/06/2026 | 63.29 | +6.83 % | 0 | 62.06 | 63.74 | 62.06 |
