| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 65.22 | -4.24 % | 0 | 67.35 | 67.51 | 65.11 |
| 24/07/2026 | 66.36 | +0.82 % | 0 | 66.45 | 66.62 | 66.28 |
| 27/07/2026 | 68.67 | +2.13 % | 0 | 68.37 | 68.93 | 68.17 |
| 28/07/2026 | 66.62 | -2.23 % | 0 | 67.65 | 67.95 | 66.44 |
| 29/07/2026 | 66.84 | -0.28 % | 0 | 67.39 | 67.45 | 66.54 |
