| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.07 | -5.1 % | 0 | 51.01 | 52.01 | 49.99 |
| 23/10/2026 | 49.74 | -0.38 % | 0 | 50.34 | 50.56 | 48.99 |
| 26/10/2026 | 51.42 | +3.12 % | 0 | 51.11 | 52.29 | 50.60 |
| 27/10/2026 | 51.88 | +1.59 % | 0 | 50.87 | 52.54 | 50.08 |
| 28/10/2026 | 52.08 | +0.52 % | 0 | 52.25 | 53.55 | 51.18 |
