Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 15.47 | +2.45 % | 0 | 15.33 | 15.72 | 15.00 |
24/04/2024 | 15.24 | -1.3 % | 0 | 15.58 | 15.68 | 14.92 |
25/04/2024 | 15.20 | -0.88 % | 0 | 15.46 | 15.63 | 14.72 |
26/04/2024 | 15.34 | +1.25 % | 0 | 15.33 | 15.81 | 15.15 |
29/04/2024 | 15.59 | +1.37 % | 0 | 15.59 | 15.98 | 15.35 |