Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.29 | +5.84 % | 0 | 17.90 | 18.70 | 17.72 |
15/05/2024 | 18.50 | +1.23 % | 0 | 18.22 | 18.93 | 17.97 |
16/05/2024 | 18.27 | -0.98 % | 0 | 18.45 | 18.63 | 17.95 |
17/05/2024 | 18.23 | -0.22 % | 0 | 18.29 | 18.59 | 17.88 |
20/05/2024 | 18.92 | +3.73 % | 0 | 18.36 | 19.16 | 18.24 |