| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.96 | -7.75 % | 0 | 17.63 | 17.93 | 16.55 |
| 23/10/2026 | 16.36 | -0.7 % | 0 | 17.10 | 17.10 | 15.68 |
| 26/10/2026 | 17.39 | +8.55 % | 0 | 17.58 | 17.94 | 17.05 |
| 27/10/2026 | 17.99 | +6.2 % | 0 | 17.26 | 18.11 | 16.86 |
| 28/10/2026 | 18.18 | +3.8 % | 0 | 18.33 | 18.91 | 17.78 |
