| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.11 | -8.08 % | 0 | 32.80 | 32.84 | 30.11 |
| 24/07/2026 | 32.10 | +4.04 % | 0 | 31.33 | 32.10 | 30.99 |
| 27/07/2026 | 32.81 | +1.83 % | 0 | 33.07 | 33.92 | 32.49 |
| 28/07/2026 | 31.52 | -4.22 % | 0 | 32.67 | 33.07 | 31.20 |
| 29/07/2026 | 31.63 | -0.92 % | 0 | 32.71 | 32.71 | 31.18 |
