| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.36 | +0.84 % | 0 | 25.36 | 27.02 | 25.29 |
| 09/06/2026 | 26.56 | +2.61 % | 0 | 26.62 | 27.99 | 25.93 |
| 10/06/2026 | 24.68 | -6.16 % | 0 | 26.33 | 26.54 | 24.61 |
| 11/06/2026 | 25.67 | +2.78 % | 0 | 25.57 | 26.71 | 25.16 |
| 12/06/2026 | 28.28 | +11.12 % | 0 | 27.92 | 29.40 | 27.37 |
