| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.12 | +2.75 % | 0 | 28.92 | 29.55 | 28.92 |
| 08/09/2026 | 28.38 | -2.49 % | 0 | 28.39 | 28.81 | 27.25 |
| 09/09/2026 | 28.16 | -1.07 % | 0 | 28.66 | 28.87 | 27.38 |
| 10/09/2026 | 28.36 | +2.01 % | 0 | 28.98 | 29.39 | 27.93 |
| 11/09/2026 | 28.69 | +1.77 % | 0 | 29.38 | 29.51 | 28.64 |
