| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.65 | -2.72 % | 0 | 4.74 | 4.74 | 4.65 |
| 08/09/2026 | 4.77 | +2.58 % | 0 | 4.82 | 5.06 | 4.64 |
| 09/09/2026 | 4.76 | +1.28 % | 0 | 4.76 | 5.06 | 4.64 |
| 10/09/2026 | 4.60 | -6.22 % | 0 | 4.79 | 4.89 | 4.56 |
| 11/09/2026 | 4.55 | -7.14 % | 0 | 4.76 | 4.79 | 4.51 |
