| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.33 | +4.72 % | 0 | 5.15 | 5.51 | 5.07 |
| 24/07/2026 | 5.33 | -2.2 % | 0 | 5.44 | 5.44 | 5.16 |
| 27/07/2026 | 5.11 | -3.58 % | 0 | 5.17 | 5.32 | 4.74 |
| 28/07/2026 | 5.14 | -0.77 % | 0 | 5.19 | 5.47 | 4.85 |
| 29/07/2026 | 5.37 | +0.75 % | 0 | 5.28 | 5.38 | 5.04 |
