| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.44 | +2.55 % | 0 | 7.81 | 8.00 | 7.40 |
| 10/03/2026 | 6.78 | -5.77 % | 0 | 6.55 | 7.04 | 6.51 |
| 11/03/2026 | 6.85 | +1.03 % | 0 | 6.99 | 7.19 | 6.72 |
| 12/03/2026 | 7.35 | +7.86 % | 0 | 6.91 | 7.56 | 6.91 |
| 13/03/2026 | 7.58 | +3.69 % | 0 | 7.63 | 7.70 | 7.32 |