| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.63 | +14.11 % | 0 | 6.51 | 6.81 | 6.21 |
| 23/10/2026 | 6.75 | -0.66 % | 0 | 6.71 | 7.00 | 6.49 |
| 26/10/2026 | 5.86 | -9.22 % | 0 | 6.33 | 6.37 | 5.61 |
| 27/10/2026 | 6.16 | +0.82 % | 0 | 6.40 | 6.42 | 5.58 |
| 28/10/2026 | 5.36 | -9.7 % | 0 | 6.09 | 6.13 | 5.36 |
