| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.53 | -0.22 % | 0 | 23.72 | 25.33 | 23.65 |
| 09/06/2026 | 24.35 | +0.31 % | 0 | 24.87 | 26.34 | 24.35 |
| 10/06/2026 | 23.33 | -5.35 % | 0 | 24.59 | 25.02 | 23.17 |
| 11/06/2026 | 23.68 | +1.7 % | 0 | 23.79 | 24.84 | 23.29 |
| 12/06/2026 | 27.28 | +15.06 % | 0 | 26.14 | 27.85 | 25.39 |
