| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.94 | -10.52 % | 0 | 15.72 | 15.95 | 14.53 |
| 23/10/2026 | 14.60 | -0.31 % | 0 | 15.12 | 15.23 | 13.86 |
| 26/10/2026 | 15.72 | +8.23 % | 0 | 15.30 | 16.20 | 15.30 |
| 27/10/2026 | 16.37 | +5.85 % | 0 | 15.19 | 16.38 | 15.02 |
| 28/10/2026 | 16.26 | +1.69 % | 0 | 16.75 | 17.18 | 15.99 |
