| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.98 | -6.47 % | 0 | 31.11 | 31.13 | 28.71 |
| 24/07/2026 | 30.35 | +5.09 % | 0 | 29.38 | 30.37 | 29.38 |
| 27/07/2026 | 31.77 | +3.94 % | 0 | 31.36 | 32.29 | 30.88 |
| 28/07/2026 | 30.49 | -2.71 % | 0 | 31.51 | 31.65 | 29.72 |
| 29/07/2026 | 30.26 | +0.41 % | 0 | 31.03 | 31.14 | 29.92 |
