| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.80 | +3.31 % | 0 | 27.35 | 28.01 | 27.12 |
| 08/09/2026 | 27.07 | -1.88 % | 0 | 26.70 | 27.08 | 25.66 |
| 09/09/2026 | 26.51 | -1.58 % | 0 | 27.12 | 27.34 | 25.74 |
| 10/09/2026 | 26.97 | +2.82 % | 0 | 27.34 | 27.64 | 26.56 |
| 11/09/2026 | 27.50 | +3.27 % | 0 | 27.52 | 27.74 | 26.93 |
