| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.96 | +2.82 % | 0 | 40.35 | 41.34 | 40.12 |
| 08/09/2026 | 40.23 | -1.06 % | 0 | 39.84 | 40.23 | 38.68 |
| 09/09/2026 | 39.85 | -0.18 % | 0 | 40.10 | 40.44 | 38.79 |
| 10/09/2026 | 40.03 | +2.27 % | 0 | 40.30 | 40.88 | 39.49 |
| 11/09/2026 | 40.47 | +2.48 % | 0 | 40.45 | 40.94 | 39.99 |
