| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.61 | -0.03 % | 0 | 35.62 | 37.65 | 35.54 |
| 09/06/2026 | 36.63 | +1.12 % | 0 | 37.58 | 38.74 | 36.63 |
| 10/06/2026 | 35.49 | -3.22 % | 0 | 37.08 | 37.44 | 35.39 |
| 11/06/2026 | 36.08 | +2.78 % | 0 | 36.06 | 37.18 | 35.38 |
| 12/06/2026 | 39.69 | +11.69 % | 0 | 38.60 | 40.39 | 38.00 |
