| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.40 | -8.78 % | 0 | 27.61 | 27.97 | 26.25 |
| 23/10/2026 | 26.04 | -0.82 % | 0 | 26.85 | 26.98 | 25.39 |
| 26/10/2026 | 27.59 | +5.39 % | 0 | 27.06 | 28.30 | 27.06 |
| 27/10/2026 | 28.18 | +3.17 % | 0 | 26.95 | 28.41 | 26.87 |
| 28/10/2026 | 28.47 | +1.62 % | 0 | 28.78 | 29.32 | 27.89 |
