| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 41.39 | -5.66 % | 0 | 43.97 | 43.97 | 41.26 |
| 24/07/2026 | 43.09 | +3.51 % | 0 | 42.02 | 43.11 | 42.02 |
| 27/07/2026 | 44.71 | +3.41 % | 0 | 44.19 | 45.33 | 43.83 |
| 28/07/2026 | 43.08 | -2.26 % | 0 | 44.35 | 44.50 | 42.36 |
| 29/07/2026 | 42.99 | +0.01 % | 0 | 43.84 | 43.96 | 42.56 |
