| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 42.37 | -4.41 % | 0 | 44.19 | 44.34 | 42.21 |
| 24/07/2026 | 43.24 | +2.6 % | 0 | 43.33 | 43.49 | 43.22 |
| 27/07/2026 | 45.22 | +3.64 % | 0 | 45.10 | 45.63 | 44.91 |
| 28/07/2026 | 43.68 | -1.72 % | 0 | 44.40 | 44.50 | 43.15 |
| 29/07/2026 | 43.67 | +0.78 % | 0 | 44.15 | 44.22 | 43.31 |
