| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.63 | +3.75 % | 0 | 41.21 | 41.69 | 40.94 |
| 08/09/2026 | 40.64 | -0.72 % | 0 | 40.11 | 40.64 | 39.33 |
| 09/09/2026 | 40.14 | -0.29 % | 0 | 40.57 | 40.75 | 39.61 |
| 10/09/2026 | 40.72 | +3.27 % | 0 | 41.26 | 41.26 | 40.34 |
| 11/09/2026 | 41.06 | +3.17 % | 0 | 41.10 | 41.40 | 40.79 |