| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.28 | +0.81 % | 0 | 36.31 | 38.40 | 36.23 |
| 09/06/2026 | 38.63 | +5.36 % | 0 | 38.38 | 39.02 | 38.38 |
| 10/06/2026 | 36.30 | -2.04 % | 0 | 37.41 | 37.85 | 36.30 |
| 11/06/2026 | 36.72 | +3.29 % | 0 | 37.17 | 37.62 | 36.26 |
| 12/06/2026 | 40.46 | +12.38 % | 0 | 39.32 | 40.91 | 39.32 |
