| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.09 | -7.53 % | 0 | 28.02 | 28.93 | 27.03 |
| 23/10/2026 | 26.76 | +0.04 % | 0 | 27.36 | 27.49 | 26.06 |
| 26/10/2026 | 28.33 | +6.44 % | 0 | 28.37 | 29.11 | 27.93 |
| 27/10/2026 | 29.00 | +4.68 % | 0 | 27.80 | 29.32 | 27.43 |
| 28/10/2026 | 29.17 | +2.84 % | 0 | 29.08 | 30.24 | 28.44 |
