| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.80 | +2.4 % | 0 | 10.41 | 11.05 | 9.72 |
| 10/03/2026 | 8.78 | -8.5 % | 0 | 8.60 | 9.29 | 8.31 |
| 11/03/2026 | 8.93 | +0.73 % | 0 | 9.10 | 9.21 | 8.59 |
| 12/03/2026 | 9.93 | +12.71 % | 0 | 9.01 | 10.22 | 8.87 |
| 13/03/2026 | 10.15 | +5.9 % | 0 | 10.19 | 10.44 | 9.52 |