| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.94 | +4.97 % | 0 | 22.37 | 22.99 | 22.37 |
| 08/09/2026 | 21.82 | -3.39 % | 0 | 21.89 | 22.24 | 20.80 |
| 09/09/2026 | 21.70 | -1.12 % | 0 | 22.13 | 22.32 | 20.93 |
| 10/09/2026 | 22.41 | +4.67 % | 0 | 22.46 | 22.83 | 21.81 |
| 11/09/2026 | 22.11 | +1.54 % | 0 | 22.85 | 22.85 | 21.96 |
