| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.61 | -10.59 % | 0 | 26.22 | 26.29 | 23.61 |
| 24/07/2026 | 25.61 | +3.94 % | 0 | 24.91 | 25.61 | 24.48 |
| 27/07/2026 | 27.00 | +4.55 % | 0 | 26.48 | 27.28 | 25.73 |
| 28/07/2026 | 24.91 | -5.88 % | 0 | 26.54 | 26.54 | 24.50 |
| 29/07/2026 | 25.14 | -1.53 % | 0 | 26.16 | 26.16 | 24.71 |
