| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.81 | -4.54 % | 0 | 16.05 | 16.91 | 15.57 |
| 10/03/2026 | 18.86 | +10.01 % | 0 | 19.23 | 19.51 | 18.11 |
| 11/03/2026 | 18.50 | -1.49 % | 0 | 18.43 | 18.99 | 17.98 |
| 12/03/2026 | 16.92 | -8.98 % | 0 | 18.31 | 18.33 | 16.30 |
| 13/03/2026 | 15.95 | -6.23 % | 0 | 16.12 | 16.78 | 15.86 |