| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.36 | -0.71 % | 0 | 19.47 | 20.88 | 19.41 |
| 09/06/2026 | 20.67 | +2.02 % | 0 | 20.65 | 21.87 | 19.76 |
| 10/06/2026 | 18.73 | -9.08 % | 0 | 20.40 | 20.60 | 18.66 |
| 11/06/2026 | 19.86 | +3.01 % | 0 | 19.73 | 20.69 | 19.14 |
| 12/06/2026 | 21.89 | +10.78 % | 0 | 21.88 | 23.15 | 21.02 |
