| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.91 | +1.08 % | 0 | 14.25 | 15.68 | 14.23 |
| 21/10/2025 | 15.21 | +1.33 % | 0 | 14.56 | 15.39 | 14.52 |
| 22/10/2025 | 15.30 | +0.07 % | 0 | 15.47 | 15.74 | 15.19 |
| 23/10/2025 | 14.86 | -3.26 % | 0 | 15.28 | 15.38 | 14.80 |
| 24/10/2025 | 14.86 | -0.6 % | 0 | 14.85 | 15.55 | 14.83 |