| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.46 | +2.92 % | 0 | 8.22 | 8.91 | 7.90 |
| 24/07/2026 | 8.49 | -2.58 % | 0 | 8.65 | 8.70 | 8.10 |
| 27/07/2026 | 8.13 | -3.33 % | 0 | 8.24 | 8.63 | 7.46 |
| 28/07/2026 | 8.17 | -1.09 % | 0 | 8.27 | 8.93 | 7.49 |
| 29/07/2026 | 8.08 | -4.89 % | 0 | 8.40 | 8.71 | 7.89 |
