| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.17 | +12.21 % | 0 | 10.84 | 11.37 | 10.54 |
| 23/10/2026 | 11.26 | -0.53 % | 0 | 11.14 | 11.63 | 10.97 |
| 26/10/2026 | 9.97 | -10.1 % | 0 | 10.62 | 10.83 | 9.63 |
| 27/10/2026 | 10.38 | +0.05 % | 0 | 10.74 | 10.84 | 9.59 |
| 28/10/2026 | 9.99 | -1.28 % | 0 | 10.25 | 10.45 | 9.75 |
