| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.59 | -3.68 % | 0 | 7.83 | 7.83 | 7.40 |
| 08/09/2026 | 7.88 | +1.88 % | 0 | 7.96 | 8.53 | 7.58 |
| 09/09/2026 | 8.13 | +4.57 % | 0 | 7.87 | 8.51 | 7.54 |
| 10/09/2026 | 7.62 | -5.75 % | 0 | 7.89 | 8.20 | 7.41 |
| 11/09/2026 | 7.55 | -6.27 % | 0 | 7.83 | 7.99 | 7.34 |
