| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.37 | +3.6 % | 0 | 10.42 | 10.55 | 8.77 |
| 09/06/2026 | 9.85 | -2.96 % | 0 | 9.88 | 10.24 | 8.45 |
| 10/06/2026 | 9.69 | -2.81 % | 0 | 9.97 | 10.77 | 8.90 |
| 11/06/2026 | 9.32 | -9.3 % | 0 | 10.28 | 10.53 | 8.94 |
| 12/06/2026 | 8.53 | -17.58 % | 0 | 9.73 | 9.86 | 8.13 |
