| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.05 | +0.08 % | 0 | 5.70 | 6.53 | 5.68 |
| 21/10/2025 | 5.99 | -1.64 % | 0 | 5.85 | 6.11 | 5.82 |
| 22/10/2025 | 6.02 | -0.58 % | 0 | 6.13 | 6.27 | 5.98 |
| 23/10/2025 | 5.78 | -5.17 % | 0 | 6.00 | 6.06 | 5.76 |
| 24/10/2025 | 5.78 | -1.62 % | 0 | 5.77 | 6.18 | 5.77 |