| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.67 | +0.76 % | 0 | 28.74 | 30.62 | 28.60 |
| 09/06/2026 | 30.69 | +5.28 % | 0 | 30.01 | 31.08 | 30.01 |
| 10/06/2026 | 28.53 | -3.39 % | 0 | 29.78 | 30.56 | 28.32 |
| 11/06/2026 | 29.58 | +4.86 % | 0 | 28.91 | 30.34 | 28.49 |
| 12/06/2026 | 32.40 | +13.01 % | 0 | 31.35 | 32.85 | 31.33 |
