| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.10 | +5.94 % | 0 | 3.94 | 4.20 | 3.89 |
| 24/07/2026 | 4.09 | -1.8 % | 0 | 4.16 | 4.16 | 3.97 |
| 27/07/2026 | 3.91 | -3.22 % | 0 | 3.96 | 4.07 | 3.68 |
| 28/07/2026 | 3.95 | -0.75 % | 0 | 3.98 | 4.17 | 3.75 |
| 29/07/2026 | 4.09 | +0.99 % | 0 | 4.05 | 4.12 | 3.88 |
