| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.51 | -3.44 % | 0 | 3.55 | 3.55 | 3.51 |
| 08/09/2026 | 3.59 | +2.57 % | 0 | 3.61 | 3.77 | 3.52 |
| 09/09/2026 | 3.74 | +6.41 % | 0 | 3.57 | 3.78 | 3.50 |
| 10/09/2026 | 3.64 | -1.89 % | 0 | 3.60 | 3.67 | 3.46 |
| 11/09/2026 | 3.43 | -6.16 % | 0 | 3.58 | 3.61 | 3.42 |
