| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.95 | +8.55 % | 0 | 4.60 | 5.16 | 4.60 |
| 22/01/2026 | 4.58 | -7.85 % | 0 | 4.69 | 4.69 | 4.56 |
| 23/01/2026 | 4.70 | +2.84 % | 0 | 4.61 | 4.78 | 4.60 |
| 26/01/2026 | 4.45 | -5.02 % | 0 | 4.68 | 4.68 | 4.41 |
| 27/01/2026 | 4.28 | -3.28 % | 0 | 4.32 | 4.37 | 4.24 |