| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.78 | +2.25 % | 0 | 5.11 | 5.12 | 4.24 |
| 09/06/2026 | 4.72 | -1.67 % | 0 | 4.72 | 4.88 | 4.10 |
| 10/06/2026 | 4.65 | +0.22 % | 0 | 4.76 | 5.08 | 4.33 |
| 11/06/2026 | 5.18 | +4.55 % | 0 | 4.94 | 5.18 | 4.33 |
| 12/06/2026 | 4.11 | -18.06 % | 0 | 4.67 | 4.74 | 3.96 |
