| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.95 | +12.13 % | 0 | 4.84 | 5.07 | 4.64 |
| 23/10/2026 | 4.80 | -3.71 % | 0 | 5.02 | 5.25 | 4.77 |
| 26/10/2026 | 4.54 | -3.81 % | 0 | 4.71 | 4.73 | 4.29 |
| 27/10/2026 | 4.61 | -0.86 % | 0 | 4.77 | 4.79 | 4.26 |
| 28/10/2026 | 4.37 | -2.35 % | 0 | 4.53 | 4.56 | 4.27 |
