| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.70 | +3.98 % | 0 | 4.51 | 4.75 | 4.50 |
| 23/04/2026 | 4.78 | +1.06 % | 0 | 4.84 | 5.06 | 4.78 |
| 24/04/2026 | 4.88 | +0.41 % | 0 | 4.94 | 5.05 | 4.75 |
| 27/04/2026 | 4.75 | -2.77 % | 0 | 4.86 | 5.18 | 4.54 |
| 28/04/2026 | 4.70 | -1.47 % | 0 | 4.69 | 5.09 | 4.58 |