| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.64 | -4.8 % | 0 | 16.88 | 18.02 | 16.14 |
| 10/03/2026 | 19.87 | +10.33 % | 0 | 20.10 | 20.62 | 19.05 |
| 11/03/2026 | 19.44 | -2.04 % | 0 | 19.25 | 20.01 | 19.07 |
| 12/03/2026 | 17.86 | -8.36 % | 0 | 19.17 | 19.19 | 16.60 |
| 13/03/2026 | 16.57 | -6.49 % | 0 | 16.99 | 17.59 | 16.51 |