| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.67 | +2.89 % | 0 | 25.50 | 26.12 | 25.50 |
| 08/09/2026 | 24.95 | -2.99 % | 0 | 24.99 | 25.41 | 23.88 |
| 09/09/2026 | 24.81 | -1.04 % | 0 | 25.25 | 25.45 | 24.00 |
| 10/09/2026 | 24.91 | +1.67 % | 0 | 25.58 | 25.97 | 24.65 |
| 11/09/2026 | 25.24 | +1.59 % | 0 | 25.98 | 26.09 | 25.19 |
