| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.26 | +0.52 % | 0 | 22.27 | 23.88 | 22.21 |
| 09/06/2026 | 23.53 | +2.73 % | 0 | 23.51 | 24.79 | 22.69 |
| 10/06/2026 | 21.55 | -7.43 % | 0 | 23.24 | 23.67 | 21.48 |
| 11/06/2026 | 22.47 | +2.11 % | 0 | 22.53 | 23.54 | 22.04 |
| 12/06/2026 | 24.94 | +10.94 % | 0 | 24.78 | 26.09 | 24.26 |
