| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.78 | -9.07 % | 0 | 29.38 | 29.45 | 26.78 |
| 24/07/2026 | 28.73 | +4.04 % | 0 | 27.99 | 28.73 | 27.56 |
| 27/07/2026 | 30.18 | +4.41 % | 0 | 29.65 | 30.48 | 29.00 |
| 28/07/2026 | 28.08 | -5.09 % | 0 | 29.70 | 29.70 | 27.61 |
| 29/07/2026 | 27.80 | -2.83 % | 0 | 29.31 | 29.31 | 27.80 |
