| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.83 | -10.23 % | 0 | 14.78 | 14.99 | 13.80 |
| 23/10/2026 | 13.45 | -2.68 % | 0 | 14.29 | 14.29 | 12.98 |
| 26/10/2026 | 14.60 | +9.36 % | 0 | 14.71 | 15.01 | 13.94 |
| 27/10/2026 | 15.12 | +8.23 % | 0 | 14.40 | 15.16 | 13.94 |
| 28/10/2026 | 15.25 | +4.81 % | 0 | 15.39 | 15.82 | 14.88 |
