| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.76 | -4.41 % | 0 | 10.58 | 10.61 | 9.23 |
| 21/10/2025 | 10.15 | +4.53 % | 0 | 10.08 | 10.16 | 9.57 |
| 22/10/2025 | 9.94 | -1.29 % | 0 | 9.86 | 10.07 | 9.54 |
| 23/10/2025 | 10.44 | +5.56 % | 0 | 9.94 | 10.52 | 9.83 |
| 24/10/2025 | 10.31 | +0.29 % | 0 | 10.38 | 10.38 | 9.63 |