| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.77 | +3.28 % | 0 | 6.57 | 7.05 | 6.42 |
| 24/07/2026 | 6.79 | -2.3 % | 0 | 6.93 | 6.93 | 6.58 |
| 27/07/2026 | 6.51 | -3.56 % | 0 | 6.59 | 6.86 | 6.01 |
| 28/07/2026 | 6.55 | -1.43 % | 0 | 6.62 | 7.02 | 6.13 |
| 29/07/2026 | 6.90 | +1.25 % | 0 | 6.73 | 6.90 | 6.42 |
