| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.67 | +13.71 % | 0 | 8.50 | 8.90 | 8.20 |
| 23/10/2026 | 8.82 | -1.12 % | 0 | 8.75 | 9.10 | 8.56 |
| 26/10/2026 | 8.04 | -6.29 % | 0 | 8.29 | 8.38 | 7.28 |
| 27/10/2026 | 8.10 | +2.21 % | 0 | 8.39 | 8.45 | 7.24 |
| 28/10/2026 | 7.08 | -8.65 % | 0 | 8.00 | 8.13 | 7.08 |
