| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.38 | +2.4 % | 0 | 9.83 | 10.07 | 9.35 |
| 10/03/2026 | 8.59 | -5.91 % | 0 | 8.31 | 8.92 | 8.27 |
| 11/03/2026 | 8.68 | +0.99 % | 0 | 8.85 | 9.10 | 8.51 |
| 12/03/2026 | 9.27 | +7.42 % | 0 | 8.75 | 9.56 | 8.74 |
| 13/03/2026 | 9.59 | +3.56 % | 0 | 9.65 | 9.72 | 9.26 |