| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 10.27 | +4.8 % | 0 | 9.42 | 10.42 | 9.11 |
| 22/01/2026 | 11.19 | +9.28 % | 0 | 10.80 | 11.32 | 10.67 |
| 23/01/2026 | 10.62 | -5.18 % | 0 | 10.99 | 11.03 | 10.38 |
| 26/01/2026 | 11.42 | +6.83 % | 0 | 10.69 | 11.56 | 10.66 |
| 27/01/2026 | 12.00 | +4.44 % | 0 | 11.81 | 12.15 | 11.63 |