| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.25 | -6.75 % | 0 | 3.63 | 3.64 | 3.06 |
| 21/10/2025 | 3.57 | +10.87 % | 0 | 3.38 | 3.57 | 3.16 |
| 22/10/2025 | 3.45 | -2.41 % | 0 | 3.44 | 3.52 | 3.28 |
| 23/10/2025 | 3.71 | +8.33 % | 0 | 3.46 | 3.74 | 3.40 |
| 24/10/2025 | 3.64 | +0.69 % | 0 | 3.66 | 3.66 | 3.33 |