| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.35 | -5.7 % | 0 | 8.93 | 9.41 | 8.59 |
| 10/03/2026 | 10.72 | +11.43 % | 0 | 10.92 | 11.28 | 10.23 |
| 11/03/2026 | 10.49 | -1.69 % | 0 | 10.47 | 10.94 | 9.97 |
| 12/03/2026 | 9.44 | -10.61 % | 0 | 10.36 | 10.38 | 9.04 |
| 13/03/2026 | 8.77 | -7.83 % | 0 | 8.92 | 9.33 | 8.71 |